Security_Code;security_name;date;Weight;ClosePrice;Price_Currency_Code;CountryMnemonic;SubIndustryName
SPDYCCP Index;S&P GSCI Cocoa Dynamic Roll Index ER;20200416;0.052550;58.15774824215262;USD;;
SPDYCTP Index;S&P GSCI Cotton Dynamic Roll Index ER;20200416;0.062524;25.30200758333342;USD;;
SPDYFCP Index;S&P GSCI Feeder Cattle Dynamic Roll Index ER;20200416;0.055964;149.33228013414933;USD;;
SPDYGCP Index;S&P GSCI Gold Dynamic Roll Index ER;20200416;0.075357;245.875774846555;USD;;
SPDYHOP Index;S&P GSCI Heating Oil Dynamic Roll Index ER;20200416;0.032787;168.15046560177623;USD;;
SPDYKCP Index;Coffee Dynamic ER;20200416;0.035245;14.51442463014792;USD;;
SPDYLCP Index;S&P GSCI Live Cattle Dynamic Roll Index ER;20200416;0.067410;85.53309788682574;USD;;
SPDYGOP Index;S&P GSCI GasOil Dynamic Roll Index ER;20200416;0.034154;310.112929915639;USD;;
SPDYLHP Index;S&P GSCI Lean Hogs Dynamic Roll Index ER;20200416;0.030342;7.71631670769232;USD;;
SPDYIAP Index;S&P GSCI Aluminum Dynamic Roll Index ER;20200416;0.093693;72.76619664177971;USD;;
SPDYICP Index;S&P GSCI Copper Dynamic Roll Index ER;20200416;0.073188;307.839131179541;USD;;
SPDYIKP Index;S&P GSCI Nickel Dynamic Roll Index ER;20200416;0.044235;265.66510304510405;USD;;
SPDYILP Index;S&P GSCI Lead Dynamic Roll Index ER;20200416;0.048853;306.9165903781087;USD;;
SPDYIZP Index;S&P GSCI Zinc Dynamic Roll Index ER;20200416;0.055002;85.54541141245863;USD;;
SPDYNGP Index;S&P GSCI Natural Gas Dynamic Roll Index ER;20200416;0.072136;71.81689094736869;USD;;
SPDYHUP Index;S&P GSCI Unleaded Gasoline Dynamic Roll Index ER;20200416;0.029247;254.68303752475316;USD;;
SPDYSBP Index;S&P GSCI Sugar Dynamic Roll Index ER;20200416;0.058478;69.7151602723734;USD;;
SPDYSIP Index;Silver Dynamic ER;20200416;0.044036;176.64698151271162;USD;;
SGECCLP Index;S&P GSCI Crude Oil Enhanced Index ER;20200416;0.023105;188.1029577797463;USD;;
SGECBRP Index;S&P GSCI Brent Crude Oil Enhanced Index ER;20200416;0.029525;325.38961845781756;USD;;