Security_Code;security_name;date;Weight;ClosePrice;Price_Currency_Code;CountryMnemonic;SubIndustryName
SPDYCCP Index;S&P GSCI Cocoa Dynamic Roll Index ER;20180627;0.033141;65.55128170391069;USD;;
SPDYCTP Index;S&P GSCI Cotton Dynamic Roll Index ER;20180627;0.051087;43.60208050053255;USD;;
SPDYFCP Index;S&P GSCI Feeder Cattle Dynamic Roll Index ER;20180627;0.048957;186.54560343942595;USD;;
SPDYGCP Index;S&P GSCI Gold Dynamic Roll Index ER;20180627;0.092052;188.58924002844478;USD;;
SPDYHOP Index;S&P GSCI Heating Oil Dynamic Roll Index ER;20180627;0.051916;385.80145048885663;USD;;
SPDYKCP Index;Coffee Dynamic ER;20180627;0.044984;18.68836788924552;USD;;
SPDYLCP Index;S&P GSCI Live Cattle Dynamic Roll Index ER;20180627;0.055558;114.44883851598696;USD;;
SPDYGOP Index;S&P GSCI GasOil Dynamic Roll Index ER;20180627;0.050406;673.0678157589823;USD;;
SPDYLHP Index;S&P GSCI Lean Hogs Dynamic Roll Index ER;20180627;0.040166;18.70213949938441;USD;;
SPDYIAP Index;S&P GSCI Aluminum Dynamic Roll Index ER;20180627;0.050886;112.24052351643287;USD;;
SPDYICP Index;S&P GSCI Copper Dynamic Roll Index ER;20180627;0.059592;405.57329993366255;USD;;
SPDYIKP Index;S&P GSCI Nickel Dynamic Roll Index ER;20180627;0.031586;346.7782139658588;USD;;
SPDYILP Index;S&P GSCI Lead Dynamic Roll Index ER;20180627;0.043100;453.2607243310533;USD;;
SPDYIZP Index;S&P GSCI Zinc Dynamic Roll Index ER;20180627;0.046795;120.1649436440673;USD;;
SPDYNGP Index;S&P GSCI Natural Gas Dynamic Roll Index ER;20180627;0.066612;79.27867591623027;USD;;
SPDYHUP Index;S&P GSCI Unleaded Gasoline Dynamic Roll Index ER;20180627;0.044462;571.8647092274249;USD;;
SPDYSBP Index;S&P GSCI Sugar Dynamic Roll Index ER;20180627;0.037394;92.970696;USD;;
SPDYSIP Index;Silver Dynamic ER;20180627;0.054727;194.66884512736252;USD;;
SGECCLP Index;S&P GSCI Crude Oil Enhanced Index ER;20180627;0.050233;580.0511173684964;USD;;
SGECBRP Index;S&P GSCI Brent Crude Oil Enhanced Index ER;20180627;0.046344;754.2450298660349;USD;;