Security_Code;security_name;date;Weight;ClosePrice;Price_Currency_Code;CountryMnemonic;SubIndustryName
JP3197600004;ONO PHARMACEUTICAL CO LTD;20200416;0.004085;2507.5;JPY;JP;Pharmaceuticals
JP3756600007;NINTENDO CO LTD;20200416;0.035575;47000.0;JPY;JP;Interactive Home Entertainment
JP3914400001;MURATA MANUFACTURING CO LTD;20200416;0.012855;5671.0;JPY;JP;Electronic Components
JP3116000005;ASAHI GROUP HOLDINGS LTD;20200416;0.004830;3498.0;JPY;JP;Brewers
JP3119600009;AJINOMOTO CO INC;20200416;0.020413;1930.5;JPY;JP;Packaged Foods & Meats
JP3143600009;ITOCHU CORP;20200416;0.009465;2114.5;JPY;JP;Trading Companies & Distributors
JP3162600005;SMC CORP;20200416;0.002404;49100.0;JPY;JP;Industrial Machinery
JP3165000005;SOMPO JAPAN NIPPONKOA HOLDIN;20200416;0.004122;3450.0;JPY;JP;Property & Casualty Insurance
JP3165650007;NTT DOCOMO INC;20200416;0.045071;3307.0;JPY;JP;Wireless Telecommunication Services
JP3165700000;NTT DATA CORP;20200416;0.002717;1042.0;JPY;JP;IT Consulting & Other Services
JP3198900007;ORIENTAL LAND CO LTD;20200416;0.004066;14290.0;JPY;JP;Leisure Facilities
JP3200450009;ORIX CORP;20200416;0.002088;1218.5;JPY;JP;Other Diversified Financial Services
JP3205800000;KAO CORP;20200416;0.030635;8812.0;JPY;JP;Personal Products
JP3228600007;KANSAI ELECTRIC POWER CO INC;20200416;0.011614;1174.5;JPY;JP;Electric Utilities
JP3236200006;KEYENCE CORP;20200416;0.010491;36830.0;JPY;JP;Electronic Equipment & Instruments
JP3242800005;CANON INC;20200416;0.001778;2218.0;JPY;JP;Technology Hardware, Storage & Peripherals
JP3249600002;KYOCERA CORP;20200416;0.016855;5952.0;JPY;JP;Electronic Components
JP3258000003;KIRIN HOLDINGS CO LTD;20200416;0.005873;2071.0;JPY;JP;Brewers
JP3260800002;KINTETSU GROUP HOLDINGS CO L;20200416;0.016878;5190.0;JPY;JP;Railroads
JP3266400005;KUBOTA CORP;20200416;0.002256;1213.0;JPY;JP;Agricultural & Farm Machinery
JP3304200003;KOMATSU LTD;20200416;0.010607;1907.5;JPY;JP;Construction Machinery & Heavy Trucks
JP3347200002;SHIONOGI & CO LTD;20200416;0.005061;5522.0;JPY;JP;Pharmaceuticals
JP3351600006;SHISEIDO CO LTD;20200416;0.011332;6558.0;JPY;JP;Personal Products
JP3358800005;SHIMIZU CORP;20200416;0.012396;792.0;JPY;JP;Construction & Engineering
JP3386450005;JXTG HOLDINGS INC;20200416;0.014922;368.8;JPY;JP;Oil & Gas Refining & Marketing
JP3388200002;AEON CO LTD;20200416;0.006108;2197.5;JPY;JP;Hypermarkets & Super Centers
JP3397200001;SUZUKI MOTOR CORP;20200416;0.004625;2931.5;JPY;JP;Automobile Manufacturers
JP3404600003;Sumitomo Corp;20200416;0.003156;1175.0;JPY;JP;Trading Companies & Distributors
JP3420600003;SEKISUI HOUSE LTD;20200416;0.004268;1785.5;JPY;JP;Homebuilding
JP3421800008;SECOM CO LTD;20200416;0.020501;9147.0;JPY;JP;Security & Alarm Services
JP3422950000;SEVEN & I HOLDINGS CO LTD;20200416;0.012497;3629.0;JPY;JP;Food Retail
JP3429800000;ANA HOLDINGS INC;20200416;0.005074;2425.5;JPY;JP;Airlines
JP3435000009;SONY CORP;20200416;0.011955;6700.0;JPY;JP;Consumer Electronics
JP3443600006;TAISEI CORP;20200416;0.005099;3120.0;JPY;JP;Construction & Engineering
JP3463000004;TAKEDA PHARMACEUTICAL CO LTD;20200416;0.018394;3576.0;JPY;JP;Pharmaceuticals
JP3481800005;DAIKIN INDUSTRIES LTD;20200416;0.000815;13425.0;JPY;JP;Building Products
JP3505000004;Daiwa House Industry Co Ltd;20200416;0.002025;2678.5;JPY;JP;Diversified Real Estate Activities
JP3526600006;CHUBU ELECTRIC POWER CO INC;20200416;0.029668;1551.5;JPY;JP;Electric Utilities
JP3551500006;DENSO CORP;20200416;0.007421;3639.0;JPY;JP;Auto Parts & Equipment
JP3573000001;TOKYO GAS CO LTD;20200416;0.028447;2643.0;JPY;JP;Gas Utilities
JP3574200006;TOKYU CORP;20200416;0.016649;1661.0;JPY;JP;Railroads
JP3592200004;TOSHIBA CORP;20200416;0.018566;2678.0;JPY;JP;Industrial Conglomerates
JP3633400001;TOYOTA MOTOR CORP;20200416;0.012946;6602.0;JPY;JP;Automobile Manufacturers
JP3657400002;Nikon Corp;20200416;0.003856;948.0;JPY;JP;Consumer Electronics
JP3659000008;WEST JAPAN RAILWAY CO;20200416;0.008433;6817.0;JPY;JP;Railroads
JP3672400003;NISSAN MOTOR CO LTD;20200416;0.000824;354.2;JPY;JP;Automobile Manufacturers
JP3684000007;NITTO DENKO CORP;20200416;0.001162;4850.0;JPY;JP;Specialty Chemicals
JP3726800000;JAPAN TOBACCO INC;20200416;0.032317;1983.0;JPY;JP;Tobacco
JP3733000008;NEC CORP;20200416;0.008527;4275.0;JPY;JP;Technology Hardware, Storage & Peripherals
JP3735400008;NIPPON TELEGRAPH & TELEPHONE;20200416;0.035732;2623.0;JPY;JP;Integrated Telecommunication Services
JP3783600004;EAST JAPAN RAILWAY CO;20200416;0.014359;8340.0;JPY;JP;Railroads
JP3802300008;FAST RETAILING CO LTD;20200416;0.019659;47880.0;JPY;JP;Apparel Retail
JP3802400006;FANUC CORP;20200416;0.006628;14365.0;JPY;JP;Industrial Machinery
JP3818000006;Fujitsu Ltd;20200416;0.003635;10560.0;JPY;JP;IT Consulting & Other Services
JP3830800003;Bridgestone Corp;20200416;0.016734;3215.0;JPY;JP;Tires & Rubber
JP3837800006;HOYA CORP;20200416;0.006223;9936.0;JPY;JP;Health Care Supplies
JP3885780001;MIZUHO FINANCIAL GROUP INC;20200416;0.005534;119.9;JPY;JP;Diversified Banks
JP3890310000;MS&AD INSURANCE GROUP HOLDIN;20200416;0.020602;3002.0;JPY;JP;Property & Casualty Insurance
JP3890350006;SUMITOMO MITSUI FINANCIAL GR;20200416;0.006242;2700.0;JPY;JP;Diversified Banks
JP3893600001;MITSUI & CO LTD;20200416;0.002073;1488.0;JPY;JP;Trading Companies & Distributors
JP3897700005;Mitsubishi Chemical Holdings C;20200416;0.013075;602.8;JPY;JP;Diversified Chemicals
JP3898400001;MITSUBISHI CORP;20200416;0.021090;2210.5;JPY;JP;Trading Companies & Distributors
JP3900000005;MITSUBISHI HEAVY INDUSTRIES;20200416;0.011099;2594.5;JPY;JP;Industrial Machinery
JP3902400005;MITSUBISHI ELECTRIC CORP;20200416;0.000289;1294.0;JPY;JP;Heavy Electrical Equipment
JP3902900004;MITSUBISHI UFJ FINANCIAL GRO;20200416;0.000828;408.3;JPY;JP;Diversified Banks
JP3910660004;TOKIO MARINE HOLDINGS INC;20200416;0.011893;5051.0;JPY;JP;Property & Casualty Insurance
JP3931600005;YAKULT HONSHA CO LTD;20200416;0.005640;7350.0;JPY;JP;Packaged Foods & Meats
JP3942400007;ASTELLAS PHARMA INC;20200416;0.000725;1724.5;JPY;JP;Pharmaceuticals
JP3951600000;UNICHARM CORP;20200416;0.012098;4149.0;JPY;JP;Household Products
JP3500610005;RESONA HOLDINGS INC;20200416;0.004696;320.8;JPY;JP;Regional Banks
JP3918000005;MEIJI HOLDINGS CO LTD;20200416;0.031556;7770.0;JPY;JP;Packaged Foods & Meats
JP3496400007;KDDI CORP;20200416;0.020041;3176.0;JPY;JP;Wireless Telecommunication Services
JP3486800000;DAITO TRUST CONSTRUCT CO LTD;20200416;0.030777;10425.0;JPY;JP;Diversified Real Estate Activities
JP3814800003;FUJI HEAVY INDUSTRIES LTD;20200416;0.017352;2018.0;JPY;JP;Automobile Manufacturers
JP3756100008;NITORI HOLDINGS CO LTD;20200416;0.035173;16125.0;JPY;JP;Homefurnishing Retail
JP3519400000;CHUGAI PHARMACEUTICAL CO LTD;20200416;0.023718;13940.0;JPY;JP;Pharmaceuticals
JP3351100007;SYSMEX CORP;20200416;0.016139;7591.0;JPY;JP;Health Care Equipment
JP3802600001;FamilyMart UNY Holdings Co Ltd;20200416;0.003597;1741.0;JPY;JP;Food Retail
JP3778630008;BANDAI NAMCO HOLDINGS INC;20200416;0.011828;5531.0;JPY;JP;Leisure Products
JP3749400002;Nippon Paint Holdings Co Ltd;20200416;0.006480;6160.0;JPY;JP;Specialty Chemicals
JP3639650005;Pan Pacific International Hold;20200416;0.014615;2076.0;JPY;JP;General Merchandise Stores
JP3705200008;Japan Airlines Co Ltd;20200416;0.002636;1939.5;JPY;JP;Airlines
JP3358000002;Shimano Inc;20200416;0.000101;15620.0;JPY;JP;Leisure Products
JP3967200001;RAKUTEN INC;20200416;0.005409;917.0;JPY;JP;Internet & Direct Marketing Retail